食品
（TFUSHY-2-0017）2323.83
-16.68-0.71%
行情延迟至少15分锺
高
2350.17
开
2336.21
量
61.98M
低
2317.09
昨收
2340.52
额
1.82B
最高价
2350.17
开盘价
2336.21
最低价
2317.09
昨收价
2340.52
成交量
61.98M
成交额
1.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
好时 HSY | 162.928 | -0.22% | 140.10M | 42.60% | 33.07B | 1.090 |
皮尔格林普拉德 PPC | 53.390 | -0.30% | 15.30M | 69.46% | 12.65B | 0.332 |
Barfresh Food Group Inc. BRFH | 2.750 | -0.36% | 26.92K | 15.30% | 43.48M | 3.200 |
邦吉 BG | 80.610 | -0.37% | 47.33M | 44.19% | 10.80B | 0.526 |
BRF S.A. Sponsored ADR BRFS | 3.965 | -0.38% | 11.92M | 18.67% | 6.34B | 1.253 |
阿彻丹尼尔斯米德兰 ADM | 48.050 | -0.41% | 57.29M | 25.03% | 23.06B | 0.515 |
CHS优先B3 CHSCM | 24.424 | -0.43% | 461.49K | 0.00% | 299.73M | 0.836 |
荷美尔食品 HRL | 29.535 | -0.56% | 32.88M | 38.30% | 16.24B | 0.568 |
SunOpta食业 STKL | 4.295 | -0.58% | 1.70M | 35.07% | 502.52M | 0.561 |
Village Farms国际 VFF | 0.706 | -0.61% | 186.08K | 26.03% | 79.04M | 0.571 |