生物科技
（TFUSHY-2-0030）4520.78
220.755.13%
行情延迟至少15分锺
高
4584.97
开
4280.46
量
483.38M
低
4280.46
昨收
4300.03
额
11.31B
最高价
4584.97
开盘价
4280.46
最低价
4280.46
昨收价
4300.03
成交量
483.38M
成交额
11.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Portage Biotech Inc PRTG | 10.770 | 27.46% | 103.95M | 214800.54% | 17.72M | 6.420 |
Regulus Therapeutics Inc. RGLS | 3.490 | 26.45% | 16.00M | 890.70% | 231.19M | 4.106 |
BioCardia, Inc. BCDA | 2.420 | 22.84% | 790.16K | 905.00% | 11.33M | 9.799 |
安帝君斯 AGEN | 3.140 | 16.30% | 4.17M | 554.38% | 79.47M | 0.783 |
头脑风暴细胞治疗 BCLI | 1.120 | 14.87% | 586.17K | 1160.54% | 6.39M | 5.518 |
Diamedica疗法 DMAC | 4.640 | 14.85% | 1.09M | 99.82% | 198.85M | 2.637 |
iBio, Inc. IBIO | 1.050 | 14.25% | 3.36M | 3203.43% | 10.37M | 1.223 |
Adma生物制品 ADMA | 24.510 | 12.12% | 250.08M | 445.93% | 5.83B | 3.028 |
Vaxart, Inc. VXRT | 0.447 | 11.60% | 2.32M | 230.85% | 101.96M | 4.090 |
TransCode Therapeutics, Inc. RNAZ | 0.422 | 11.00% | 1.29M | 50304.74% | 293.66K | 0.445 |