能源设备与服务
（TFUSHY-2-0038）805.19
19.592.49%
行情延迟至少15分锺
高
805.52
开
802.05
量
110.67M
低
792.23
昨收
785.60
额
2.04B
最高价
805.52
开盘价
802.05
最低价
792.23
昨收价
785.60
成交量
110.67M
成交额
2.04B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
纳伯斯工业 NBR | 29.830 | 0.91% | 5.98M | 153.81% | 429.66M | 0.412 |
Ranger能源 RNGR | 12.260 | 0.91% | 849.97K | 42.93% | 272.82M | 0.608 |
潮水海运 TDW | 36.350 | 0.86% | 26.82M | 153.53% | 1.87B | 0.686 |
北美建筑 NOA | 15.360 | 0.85% | 1.10M | 27.26% | 456.16M | 0.920 |
Aris Water Solutions, Inc. Class A ARIS | 25.600 | 0.83% | 10.62M | 157.22% | 792.88M | 0.537 |
泰纳瑞斯钢铁 TS | 33.680 | 0.78% | 37.19M | 20.69% | 18.05B | 0.591 |
Brookfield Infrastructure Corporation Class A BIPC | 36.420 | 0.50% | 15.15M | 35.14% | 4.33B | 0.629 |
Cactus, Inc. Class A WHD | 38.920 | 0.46% | 22.11M | 84.85% | 2.65B | 0.599 |
Baker Hughes Company Class A BKR | 36.450 | 0.19% | 257.89M | 71.86% | 36.09B | 0.778 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |