制药
（TFUSHY-2-0044）4985.50
9.530.19%
行情延迟至少15分锺
高
5009.76
开
4975.70
量
512.42M
低
4955.53
昨收
4975.97
额
11.10B
最高价
5009.76
开盘价
4975.70
最低价
4955.53
昨收价
4975.97
成交量
512.42M
成交额
11.10B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Addex Therapeutics Ltd Sponsored ADR ADXN | 8.000 | 0.76% | 13.88K | 16.64% | 8.55M | 0.714 |
Terns Pharmaceuticals, Inc. TERN | 2.940 | 0.68% | 1.49M | 77.79% | 256.65M | 0.405 |
Pliant Therapeutics, Inc. PLRX | 1.470 | 0.68% | 689.82K | 89.24% | 90.02M | 0.663 |
Hepion制药 HEPA | 0.289 | 0.66% | 99.27K | 3205.96% | 314.00K | 0.355 |
OptiNose, Inc. OPTN | 9.340 | 0.65% | 236.67K | 32.15% | 94.56M | 0.764 |
Greenwich LifeSciences, Inc. GLSI | 10.040 | 0.60% | 367.21K | 62.38% | 131.97M | 0.318 |
辉瑞 PFE | 23.050 | 0.57% | 1.21B | 92.82% | 130.62B | 1.219 |
Adial制药 ADIL | 0.714 | 0.56% | 33.31K | 74.11% | 4.69M | 1.622 |
默沙东 MRK | 83.190 | 0.54% | 1.18B | 56.41% | 210.14B | 0.631 |
Elanco Animal Health, Inc. ELAN | 9.510 | 0.53% | 49.75M | 106.78% | 4.72B | 0.894 |