石油、天然气与消费用燃料
（TFUSHY-2-0053）1332.89
-7.40-0.55%
行情延迟至少15分锺
高
1341.87
开
1329.38
量
713.61M
低
1329.38
昨收
1340.30
额
26.85B
最高价
1341.87
开盘价
1329.38
最低价
1329.38
昨收价
1340.30
成交量
713.61M
成交额
26.85B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Magnolia Oil & Gas Corp. Class A MGY | 21.640 | -0.14% | 156.08M | 416.58% | 4.08B | 0.754 |
企业产品伙伴 EPD | 31.940 | -0.16% | 122.79M | 26.43% | 69.10B | 0.668 |
圣玛丽石油勘测 SM | 18.680 | -0.16% | 110.45M | 523.69% | 2.14B | 0.780 |
Hess Midstream LP Class A HESM | 33.860 | -0.18% | 81.66M | 187.24% | 7.03B | 0.900 |
菲利普斯 66 PSX | 128.890 | -0.19% | 624.56M | 120.62% | 51.93B | 0.687 |
阿根廷YPF YPF | 35.540 | -0.20% | 38.81M | 56.99% | 13.95B | 0.761 |
Coterra Energy Inc. CTRA | 25.380 | -0.20% | 339.76M | 177.83% | 19.32B | 0.671 |
Western Midstream Partners, LP WES | 39.070 | -0.20% | 64.32M | 68.22% | 15.94B | 0.569 |
安桥 ENB | 46.630 | -0.24% | 167.32M | 16.38% | 101.79B | 0.921 |
Par Pacific Holdings Inc PARR | 37.770 | -0.26% | 106.59M | 577.39% | 1.90B | 0.924 |