石油、天然气与消费用燃料
（TFUSHY-2-0053）912.10
15.181.69%
行情延迟至少15分锺
高
912.10
开
909.20
量
265.46M
低
903.73
昨收
896.91
额
8.32B
最高价
912.10
开盘价
909.20
最低价
903.73
昨收价
896.91
成交量
265.46M
成交额
8.32B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
ProPetro Holding Corp. PUMP | 5.320 | 2.31% | 6.44M | 156.12% | 547.96M | 0.608 |
Antero Resources Corporation AR | 35.330 | 2.29% | 193.40M | 191.11% | 10.99B | 0.910 |
斯蒂加斯海运 GASS | 5.450 | 2.25% | 299.00K | 21.82% | 200.24M | 0.636 |
阿德莫尔海运 ASC | 9.580 | 2.24% | 3.52M | 95.77% | 388.02M | 0.815 |
因斯威普 INSW | 33.940 | 2.14% | 22.15M | 165.26% | 1.67B | 0.948 |
格尔夫波特能源 GPOR | 175.000 | 2.13% | 14.08M | 45.76% | 3.13B | 0.329 |
环能源 REI | 0.917 | 2.07% | 2.22M | 165.52% | 183.34M | 0.926 |
Cross Timbers Royalty Trust CRT | 10.340 | 1.77% | 849.97K | 138.24% | 62.04M | 2.276 |
航运金融国际 SFL | 8.090 | 1.76% | 15.99M | 205.11% | 1.08B | 1.429 |
Northern石油天然气 NOG | 24.160 | 1.73% | 27.74M | 120.40% | 2.39B | 0.672 |