生物科技
（TFUSHY-2-0030）4520.78
220.755.13%
行情延迟至少15分锺
高
4584.97
开
4280.46
量
483.38M
低
4280.46
昨收
4300.03
额
11.31B
最高价
4584.97
开盘价
4280.46
最低价
4280.46
昨收价
4300.03
成交量
483.38M
成交额
11.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
C4 Therapeutics, Inc. CCCC | 1.620 | 5.19% | 1.75M | 192.19% | 115.00M | 0.521 |
Phio Pharmaceuticals Corp. PHIO | 2.140 | 4.90% | 442.88K | 503.94% | 10.22M | 0.301 |
BioXcel Therapeutics, Inc. BTAI | 1.960 | 4.81% | 111.33K | 205.26% | 6.65M | 0.896 |
Synaptogenix, Inc. SNPX | 2.440 | 4.72% | 14.27K | 43.19% | 3.39M | 1.313 |
CEL-SCI Corporation CVM | 0.304 | 4.65% | 204.02K | 83.64% | 25.57M | 0.610 |
PepGen Inc. PEPG | 1.600 | 4.58% | 218.35K | 51.32% | 52.31M | 0.589 |
Autolus Therapeutics Plc Sponsored ADR AUTL | 1.390 | 4.51% | 3.13M | 95.29% | 369.74M | 0.848 |
Adaptimmune治疗 ADAP | 0.277 | 4.45% | 112.71K | 18.10% | 71.21M | 0.653 |
GeoVax Labs, Inc. GOVX | 1.020 | 4.42% | 534.75K | 378.26% | 14.12M | 0.981 |
Inhibikase Therapeutics, Inc. IKT | 2.200 | 4.27% | 294.70K | 30.01% | 163.55M | 1.360 |