生物科技
（TFUSHY-2-0030）4520.78
220.755.13%
行情延迟至少15分锺
高
4584.97
开
4280.46
量
483.38M
低
4280.46
昨收
4300.03
额
11.31B
最高价
4584.97
开盘价
4280.46
最低价
4280.46
昨收价
4300.03
成交量
483.38M
成交额
11.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Alterity医疗 ATHE | 3.480 | -1.69% | 37.59K | 10.15% | 37.19M | 1.138 |
Applied疗法 APLT | 0.392 | -1.73% | 287.01K | 81.84% | 45.45M | 0.279 |
Collplant生物技术 CLGN | 2.210 | -1.78% | 20.82K | 11.64% | 25.31M | 0.337 |
Inozyme Pharma, Inc. INZY | 0.964 | -2.00% | 176.84K | 42.24% | 61.96M | 0.418 |
Lyell Immunopharma, Inc. LYEL | 0.441 | -2.04% | 261.42K | 47.79% | 130.10M | 1.006 |
Compass Therapeutics, Inc. CMPX | 1.900 | -2.06% | 1.05M | 68.73% | 262.20M | 0.667 |
Xenetic Biosciences, Inc. XBIO | 2.800 | -2.10% | 16.93K | 48.01% | 4.32M | 0.420 |
ALX Oncology Holdings, Inc. ALXO | 0.530 | -2.10% | 226.92K | 125.88% | 28.31M | 0.709 |
Solid Biosciences Inc. SLDB | 3.230 | -2.12% | 2.22M | 100.63% | 250.30M | 0.357 |
GT Biopharma Inc GTBP | 2.300 | -2.13% | 20.18K | 39.33% | 5.83M | 0.847 |