生物科技
（TFUSHY-2-0030）4520.78
220.755.13%
行情延迟至少15分锺
高
4584.97
开
4280.46
量
483.38M
低
4280.46
昨收
4300.03
额
11.31B
最高价
4584.97
开盘价
4280.46
最低价
4280.46
昨收价
4300.03
成交量
483.38M
成交额
11.31B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Entera Bio Ltd. ENTX | 2.280 | -5.00% | 107.10K | 15.82% | 83.98M | 0.577 |
美制药 MEIP | 1.990 | -5.24% | 27.08K | 20.06% | 13.26M | 2.450 |
赛拉喜优先 CYCCP | 4.610 | -5.53% | 10.21K | 0.00% | 55.31M | 4.433 |
NanoViricides, Inc. NNVC | 1.340 | -5.63% | 81.19K | 39.25% | 20.96M | 0.840 |
天境生物 IMAB | 0.810 | -5.65% | 39.75K | 5.95% | 66.06M | 0.587 |
Longeveron Inc. Class A LGVN | 1.650 | -5.71% | 238.77K | 101.24% | 24.63M | 1.135 |
Windtree Therapeutics, Inc. WINT | 1.140 | -5.79% | 136.06K | 1585.35% | 854.20K | 0.985 |
Quoin Pharmaceuticals. Ltd Sponsored ADR QNRX | 6.600 | -5.98% | 198.94K | 55.30% | 33.33M | 0.697 |
Lineage Cell Therapeutics, Inc. LCTX | 0.460 | -6.12% | 359.84K | 33.33% | 104.88M | 0.624 |
X4制药 XFOR | 5.335 | -6.41% | 1.58M | 24.80% | 928.29M | 0.149 |