化学制品
（TFUSHY-2-0034）5760.35
-36.17-0.62%
行情延迟至少15分锺
高
5837.10
开
5765.88
量
103.31M
低
5731.79
昨收
5796.52
额
2.82B
最高价
5837.10
开盘价
5765.88
最低价
5731.79
昨收价
5796.52
成交量
103.31M
成交额
2.82B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
欧林 OLN | 21.750 | -1.14% | 16.58M | 66.23% | 2.50B | 0.546 |
ITT教育服务 ESI | 19.960 | -1.19% | 21.54M | 47.92% | 4.83B | 0.211 |
Rayonier Advanced Materials Inc RYAM | 4.295 | -1.26% | 1.80M | 67.20% | 283.33M | 0.761 |
利安德巴塞尔公司 LYB | 58.570 | -1.46% | 193.27M | 127.65% | 18.92B | 0.938 |
北方科技国际 NTIC | 7.360 | -1.47% | 90.36K | 15.61% | 69.70M | 0.444 |
霍金斯材料 HWKN | 122.630 | -1.50% | 10.39M | 43.68% | 2.57B | 1.055 |
Ingevity Corporation NGVT | 32.365 | -1.57% | 5.39M | 46.19% | 1.18B | 0.754 |
康诺斯全球 KRO | 7.550 | -1.69% | 588.05K | 36.01% | 868.25M | 0.200 |
Lightwave Logic, Inc. LWLG | 0.854 | -1.96% | 302.25K | 28.43% | 106.69M | 0.668 |
Loop Industries, Inc. LOOP | 1.100 | -2.65% | 14.46K | 6.89% | 52.38M | 0.773 |