石油、天然气与消费用燃料
（TFUSHY-2-0053）1350.64
-1.36-0.10%
行情延迟至少15分锺
高
1354.52
开
1346.19
量
292.97M
低
1345.94
昨收
1352.00
额
10.61B
最高价
1354.52
开盘价
1346.19
最低价
1345.94
昨收价
1352.00
成交量
292.97M
成交额
10.61B
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
航运金融国际 SFL | 7.750 | -0.51% | 8.25M | 99.63% | 1.03B | 0.910 |
Dynagas LNG Partners LP DLNG | 3.810 | -0.52% | 68.64K | 10.43% | 138.62M | 0.508 |
Mammoth Energy Services, Inc. TUSK | 1.870 | -0.53% | 328.28K | 41.66% | 90.12M | 0.700 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.720 | -0.53% | 2.99M | 11.83% | 3.98B | 0.720 |
Evolution Petroleum Corporation EPM | 3.560 | -0.56% | 2.29M | 206.57% | 123.50M | 1.062 |
Dorian LPG Ltd. LPG | 24.170 | -0.82% | 8.21M | 91.98% | 1.04B | 0.612 |
New Fortress Energy Inc. Class A NFE | 1.160 | -0.85% | 8.11M | 553.63% | 330.08M | 0.793 |
天然资源开采 NRP | 101.810 | -1.11% | 1.62M | 16.03% | 1.34B | 0.912 |
Mexco Energy Corporation MXC | 10.550 | -1.15% | 10.50K | 11.96% | 21.59M | 0.423 |
太阳石油 SUN | 52.370 | -1.24% | 20.07M | 24.06% | 13.41B | 1.047 |