石油、天然气与消费用燃料
（TFUSHY-2-0053）917.42
5.740.63%
行情延迟至少15分锺
高
919.01
开
914.25
量
24.56M
低
914.25
昨收
911.68
额
594.37M
最高价
919.01
开盘价
914.25
最低价
914.25
昨收价
911.68
成交量
24.56M
成交额
594.37M
成分股
| 名称代码 | 最新价 | 涨跌幅 | 成交额 | 换手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
马丁油气 MMLP | 2.980 | -1.00% | 8.98K | 1.12% | 116.38M | 0.477 |
Hess Midstream LP Class A HESM | 38.370 | -1.06% | 1.64M | 3.68% | 4.49B | 0.589 |
Antero Midstream Corp. AM | 16.700 | -1.07% | 2.90M | 5.19% | 8.00B | 0.905 |
Navigator控股 NVGS | 12.681 | -1.24% | 172.49K | 4.19% | 878.28M | 0.522 |
MPLX LP MPLX | 51.880 | -1.29% | 9.75M | 5.07% | 53.07B | 1.481 |
Frontline Plc FRO | 16.334 | -1.36% | 8.08M | 34.61% | 3.64B | 2.103 |
Kosmos能源 KOS | 1.695 | -1.45% | 1.71M | 21.51% | 810.21M | 1.346 |
Aemetis, Inc. AMTX | 1.330 | -1.48% | 149.13K | 22.81% | 70.91M | 1.470 |
Ur-能源 URG | 0.754 | -1.49% | 205.59K | 7.80% | 274.42M | 1.006 |
Hallador能源 HNRG | 14.468 | -1.51% | 322.66K | 7.88% | 616.61M | 0.345 |